Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 13, 2017

SEOUL, Dec. 13 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 33,100 UP 400
SKNetworks 6,650 UP 210
LGInt 27,800 UP 550
DongkukStlMill 11,650 UP 350
SBC 29,600 DN 100
Hyundai M&F INS 46,200 UP 2,000
Daesang 27,150 UP 600
TONGYANG 2,025 DN 35
SAMYANGHOLDINGS 109,000 UP 4,000
ShinhanGroup 48,400 UP 450
DOOSAN 127,500 UP 2,500
DaelimInd 83,300 UP 2,200
HITEJINRO 23,350 DN 250
Woori Bank 15,850 UP 400
HANAFINANCIALGR 48,000 UP 1,700
Yuhan 216,500 UP 4,500
SLCORP 22,450 DN 900
HANKOOK TIRE WORLDWI DE18650 UP450
Kyungbang 14,050 UP 100
CJ LOGISTICS 151,500 UP 500
ORION Holdings 26,150 UP 300
KISWire 34,650 UP 100
LotteFood 546,000 UP 5,000
NEXENTIRE 11,950 UP 100
CHONGKUNDANG 130,000 UP 3,500
KCC 389,000 UP 6,000
AmoreG 149,000 UP 5,000
HyundaiMtr 151,500 UP 1,500
Hanwha 41,500 UP 2,000
CJ 190,500 UP 1,500
HANJIN HVY IND 3,260 UP 125
Donga Socio Holdings 127,000 UP 2,500
JWPHARMA 44,350 UP 200
DB HiTek 12,300 UP 100
SK hynix 76,800 DN 1,000
Youngpoong 1,029,000 UP 8,000
HyundaiEng&Const 36,550 UP 1,750
SamsungF&MIns 266,000 UP 1,000
HANALL BIOPHARMA 14,000 UP 600
Kogas 42,850 UP 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!