Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 13, 2017

BukwangPharm 24,400 UP 500
ILJIN MATERIALS 36,950 UP 600
SeAhStl 99,500 UP 3,100
HankookShellOil 400,000 UP 2,000
TaekwangInd 1,193,000 UP 28,000
KAL 33,100 UP 2,100
HanilCement 146,500 UP 5,500
DB INSURANCE 70,300 UP 2,100
SsangyongCement 19,450 UP 550
YUNGJIN PHARM 9,210 UP 170
LG Corp. 87,100 UP 900
Shinsegae 289,000 UP 14,500
SsangyongMtr 5,170 UP 30
BoryungPharm 43,550 UP 250
L&L 28,400 UP 600
NamyangDairy 689,000 UP 14,000
LOTTE Fine Chem 60,000 DN 3,600
HYUNDAI STEEL 59,100 UP 800
HYUNDAIGREENFOOD 14,850 DN 150
POSCO 334,500 UP 2,500
SPC SAMLIP 150,000 UP 6,500
SAMSUNG SDS 199,000 UP 2,500
KOREA AEROSPACE 47,050 DN 300
KUMHOTIRE 3,935 DN 185
SamsungElec 2,566,000 DN 39,000
NHIS 14,000 UP 200
SKChem 84,200 0
LS 68,800 UP 2,500
GC Corp 224,500 UP 6,000
GS E&C 27,850 UP 1,200
SAMSUNG SDI CO.,LTD. 217,000 UP 3,500
Nongshim 357,500 UP 8,500
SGBC 36,000 UP 550
HansolTechnics 17,100 UP 250
Hyosung 133,000 UP 500
LOTTE 61,300 UP 2,300
AK Holdings 68,700 UP 900
Binggrae 63,100 DN 1,200
GCH Corp 38,850 UP 1,550
LotteChilsung 1,317,000 UP 31,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!