Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 13, 2017

KPIC 257,000 0
MIRAE ASSET DAEWOO 10,800 UP 200
SKC 43,450 UP 1,350
GS Retail 41,550 UP 1,100
Ottogi 804,000 UP 12,000
DTR AUTOMOTIVE 32,400 UP 100
IlyangPharm 36,600 UP 1,600
DaeduckElec 10,150 DN 50
MERITZ SECU 4,670 UP 75
HtlShilla 82,000 UP 1,400
Hanmi Science 110,500 UP 2,500
SamsungElecMech 99,600 UP 800
Hanssem 183,000 UP 3,000
KwangdongPharm 8,770 UP 20
HHI 134,000 UP 4,500
HanwhaChem 30,200 DN 700
OCI 129,500 UP 2,500
LSINDUSTRIALSYSTEMS 62,800 UP 3,200
KorZinc 475,000 UP 4,500
SamsungHvyInd 7,570 UP 30
SYC 92,000 UP 500
HyundaiMipoDock 93,300 UP 4,400
IS DONGSEO 35,250 UP 1,400
S-Oil 122,500 UP 3,500
LG Innotek 149,500 UP 1,000
LOTTE CHEMICAL Corp 365,000 UP 8,000
HYUNDAI WIA 62,600 UP 800
KumhoPetrochem 89,300 UP 1,000
Mobis 259,500 UP 3,500
HANWHA TECHWIN 35,950 UP 350
Hyundai Dvp Co 39,700 UP 200
S-1 101,000 UP 500
Hanchem 75,000 UP 400
DWS 46,850 DN 50
UNID 46,350 UP 600
KEPCO 38,450 UP 350
SamsungSecu 36,550 UP 350
SKTelecom 276,500 UP 6,500
S&T MOTIV 45,850 UP 550
HyundaiElev 52,200 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!