Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 13, 2017

KEPCO E&C 24,650 UP 800
HYUNDAIHOMESHOP 122,500 UP 500
HALLA HOLDINGS 62,400 DN 1,200
HYUNDAI ROTEM 19,650 UP 450
LGELECTRONICS 97,900 DN 100
Huchems 24,650 UP 150
DAEWOONG PHARM 141,500 UP 6,000
HYUNDAIDEPTST 103,000 UP 2,000
KIH 69,000 UP 1,400
ABLE C&C 19,500 UP 450
GS 60,900 UP 1,100
CJ CGV 74,000 UP 1,000
HYUNDAILIVART 31,500 UP 900
LIG Nex1 57,700 UP 400
HYUNDAIGLOVIS 142,500 UP 500
HANWHA LIFE 7,250 UP 230
AMOREPACIFIC 319,500 UP 8,000
LF 32,500 UP 1,200
FOOSUNG 10,500 UP 400
JW HOLDINGS 8,100 UP 180
SK Innovation 204,000 UP 7,000
POONGSAN 43,100 UP 200
KBFinancialGroup 60,800 UP 2,500
Hansae 29,100 UP 650
LG HAUSYS 93,800 UP 1,000
Youngone Corp 33,000 DN 550
KOLON IND 80,200 DN 600
HanmiPharm 573,000 UP 3,000
BNK Financial Group 9,370 UP 90
emart 273,000 UP 12,500
HANKOOK TIRE 54,000 UP 1,200
KOREA KOLMAR 83,900 UP 2,700
CUCKOO 165,000 0
COSMAX 123,000 UP 1,500
MANDO 308,000 UP 3,000
SAMSUNG BIOLOGICS 362,500 UP 10,000
INNOCEAN 77,400 UP 700
Netmarble Games 198,500 UP 6,000
HYUNDAI ROBOTICS 398,500 UP 10,500
ORION 117,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!