Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 December 28, 2017

SEOUL, Dec. 28 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 128,000 UP 500
SK hynix 76,500 UP 1,400
Youngpoong 1,074,000 UP 13,000
HyundaiEng&Const 36,300 UP 950
SamsungF&MIns 267,000 UP 3,000
HANALL BIOPHARMA 24,400 UP 2,200
Kogas 42,550 UP 850
Hanwha 41,500 UP 450
DB HiTek 12,000 UP 150
LGInt 27,150 UP 100
JWPHARMA 45,300 UP 1,350
CJ 181,500 UP 4,000
HANJIN HVY IND 3,310 UP 225
HANKOOK TIRE WORLDWI DE18900 UP350
KiaMtr 33,500 UP 150
SsangyongCement 18,650 DN 250
HankookShellOil 384,000 DN 2,000
TaekwangInd 1,317,000 UP 37,000
KAL 33,850 UP 400
YUNGJIN PHARM 8,780 0
BukwangPharm 23,600 UP 450
ILJIN MATERIALS 38,300 UP 200
SeAhStl 96,200 UP 1,200
HanilCement 143,000 DN 3,000
DB INSURANCE 71,200 UP 600
ORION Holdings 26,650 DN 50
LotteFood 553,000 DN 2,000
NEXENTIRE 11,800 0
CHONGKUNDANG 138,500 UP 1,500
KCC 381,000 UP 14,000
AmoreG 141,000 UP 2,000
HyundaiMtr 156,000 DN 500
SAMYANGHOLDINGS 122,000 UP 1,000
ShinhanGroup 49,400 DN 100
HITEJINRO 24,100 DN 150
Yuhan 219,000 UP 1,500
SLCORP 24,500 DN 350
CJ LOGISTICS 140,000 0
DOOSAN 113,000 DN 2,500
SamsungElec 2,548,000 UP 80,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!