Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 December 28, 2017

NHIS 13,900 UP 50
SKChem 84,200 0
LS 72,500 DN 1,000
GC Corp 226,000 0
LOTTE 65,100 DN 400
AK Holdings 68,500 UP 600
Binggrae 63,100 UP 400
GCH Corp 39,250 0
LotteChilsung 1,329,000 UP 11,000
HYUNDAIGREENFOOD 14,950 0
POSCO 332,500 DN 2,000
SPC SAMLIP 156,500 UP 500
SAMSUNG SDS 200,000 UP 4,000
KOREA AEROSPACE 47,450 UP 750
KUMHOTIRE 4,425 UP 15
NamhaeChem 10,700 UP 650
SKC 47,000 UP 3,150
MIRAE ASSET DAEWOO 9,190 UP 120
Woori Bank 15,750 DN 100
HANAFINANCIALGR 49,800 DN 300
Kyungbang 13,900 DN 50
KISWire 32,800 UP 50
SKNetworks 6,650 UP 70
DongkukStlMill 11,000 UP 400
SBC 29,050 UP 350
Hyundai M&F INS 47,000 0
TONGYANG 1,985 UP 10
Daesang 27,550 UP 100
LG Corp. 91,000 UP 800
SsangyongMtr 5,120 UP 50
BoryungPharm 48,000 UP 3,200
L&L 27,250 DN 50
NamyangDairy 697,000 DN 6,000
LOTTE Fine Chem 64,900 UP 2,100
HYUNDAI STEEL 58,600 UP 700
Shinsegae 300,000 UP 7,000
Nongshim 354,000 UP 500
SGBC 35,750 DN 100
HansolTechnics 16,700 UP 150
Hyosung 139,500 UP 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!