Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 December 28, 2017

DaelimInd 82,400 UP 2,000
GS E&C 28,300 UP 950
SAMSUNG SDI CO.,LTD. 204,500 UP 7,000
KPIC 263,500 UP 4,000
GS Retail 40,300 UP 900
Ottogi 806,000 UP 6,000
IlyangPharm 38,550 UP 450
DaeduckElec 9,860 DN 50
MERITZ SECU 4,575 UP 5
HtlShilla 84,900 UP 1,900
Hanmi Science 111,000 UP 500
SamsungElecMech 100,000 UP 1,500
Hanssem 180,000 UP 1,000
KwangdongPharm 8,750 DN 180
HHI 100,500 UP 3,600
HanwhaChem 31,600 UP 1,250
OCI 136,000 UP 7,000
LSINDUSTRIALSYSTEMS 65,100 DN 200
KorZinc 493,000 UP 3,500
SamsungHvyInd 7,330 UP 330
SYC 92,800 UP 1,000
HyundaiMipoDock 78,700 UP 1,000
IS DONGSEO 34,800 0
S-Oil 117,000 DN 1,000
LG Innotek 144,000 UP 3,500
LOTTE CHEMICAL Corp 368,000 UP 5,500
HYUNDAI WIA 65,000 UP 400
KumhoPetrochem 99,500 UP 1,700
Mobis 263,000 DN 5,000
HANWHA TECHWIN 35,550 UP 1,300
Hyundai Dvp Co 38,550 UP 400
S-1 107,000 UP 6,000
Hanchem 72,500 UP 1,100
DWS 47,000 UP 800
UNID 46,550 DN 800
KEPCO 38,150 DN 250
SamsungSecu 36,600 UP 300
SKTelecom 267,000 DN 500
S&T MOTIV 46,850 UP 450
HyundaiElev 54,400 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!