KOSPI 200 Closing Price List-5

HYUNDAIHOMESHOP 120,500 DN 2,500
HALLA HOLDINGS 62,700 0
HYUNDAI ROTEM 18,750 DN 50
LGELECTRONICS 106,000 DN 1,000
Huchems 24,550 0
DAEWOONG PHARM 164,500 DN 1,500
HYUNDAIDEPTST 104,500 UP 1,500
KIH 69,000 UP 1,300
ABLE C&C 16,600 UP 250
GS 62,200 UP 400
CJ CGV 74,200 UP 100
HYUNDAILIVART 32,000 DN 50
LIG Nex1 59,800 UP 2,400
HYUNDAIGLOVIS 136,000 UP 1,500
HANWHA LIFE 6,910 DN 10
AMOREPACIFIC 304,500 UP 2,500
LF 31,300 UP 850
FOOSUNG 10,150 DN 100
JW HOLDINGS 8,370 UP 260
SK Innovation 204,500 UP 2,500
POONGSAN 47,500 UP 900
KBFinancialGroup 63,400 UP 400
Hansae 26,950 DN 100
LG HAUSYS 97,100 UP 1,100
Youngone Corp 31,500 DN 50
KOLON IND 89,000 UP 2,000
HanmiPharm 584,000 UP 3,000
BNK Financial Group 9,420 UP 80
emart 271,000 UP 3,000
HANKOOK TIRE 54,600 UP 400
KOREA KOLMAR 82,000 UP 1,000
CUCKOO 165,000 0
COSMAX 117,000 UP 500
MANDO 308,500 DN 1,500
SAMSUNG BIOLOGICS 371,000 UP 5,000
INNOCEAN 73,200 UP 300
Netmarble Games 188,500 DN 1,000
HYUNDAI ROBOTICS 381,000 UP 20,500
ORION 104,500 DN 500
BGF Retail 210,000 DN 2,500
(END)