Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 02, 2018

SEOUL, Jan. 2 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 15,900 UP 150
HANAFINANCIALGR 50,900 UP 1,100
Kyungbang 13,850 DN 50
SAMYANGHOLDINGS 121,500 DN 500
ShinhanGroup 49,400 0
Nongshim 358,500 UP 4,500
LOTTE 65,500 UP 400
AK Holdings 73,600 UP 5,100
SGBC 35,950 UP 200
HansolTechnics 16,700 0
Hyosung 139,000 DN 500
BoryungPharm 47,850 DN 150
L&L 26,800 DN 450
NamyangDairy 703,000 UP 6,000
LOTTE Fine Chem 66,500 UP 1,600
HYUNDAI STEEL 57,200 DN 1,400
Shinsegae 290,000 DN 10,000
Yuhan 217,000 DN 2,000
SLCORP 24,950 UP 450
HITEJINRO 24,400 UP 300
HyundaiMipoDock 86,000 UP 7,300
SKChem 84,200 0
LS 73,400 UP 900
GC Corp 227,000 UP 1,000
HYUNDAIGREENFOOD 14,950 0
POSCO 339,000 UP 6,500
SPC SAMLIP 154,000 DN 2,500
SAMSUNG SDS 202,000 UP 2,000
KOREA AEROSPACE 48,400 UP 950
KUMHOTIRE 4,470 UP 45
DB INSURANCE 70,300 DN 900
HanilCement 143,000 0
SamsungElec 2,551,000 UP 3,000
NHIS 14,000 UP 100
Binggrae 65,100 UP 2,000
GCH Corp 39,500 UP 250
LotteChilsung 1,337,000 UP 8,000
HyundaiMtr 149,500 DN 6,500
AmoreG 146,000 UP 5,000
Kangwonland 32,050 DN 2,750
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!