Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 02, 2018

SKNetworks 6,770 UP 120
ORION Holdings 27,100 UP 450
KISWire 32,900 UP 100
LotteFood 565,000 UP 12,000
NEXENTIRE 11,900 UP 100
CHONGKUNDANG 140,500 UP 2,000
KCC 382,000 UP 1,000
SeAhStl 96,900 UP 700
SsangyongCement 18,650 0
LG Corp. 90,800 DN 200
HankookShellOil 382,000 DN 2,000
TaekwangInd 1,351,000 UP 34,000
SsangyongMtr 5,180 UP 60
KAL 35,900 UP 2,050
YUNGJIN PHARM 9,000 UP 220
BukwangPharm 23,800 UP 200
ILJIN MATERIALS 38,650 UP 350
SBC 29,050 0
Hyundai M&F INS 46,950 DN 50
TONGYANG 1,940 DN 45
Daesang 28,200 UP 650
Youngpoong 1,102,000 UP 28,000
HyundaiEng&Const 37,150 UP 850
SamsungF&MIns 265,500 DN 1,500
HANALL BIOPHARMA 25,250 UP 850
Kogas 44,350 UP 1,800
Hanwha 43,250 UP 1,750
DB HiTek 11,850 DN 150
CJ 176,500 DN 5,000
HANJIN HVY IND 3,410 UP 100
JWPHARMA 45,600 UP 300
LGInt 27,650 UP 500
DongkukStlMill 11,050 UP 50
CJ LOGISTICS 144,000 UP 4,000
DOOSAN 113,500 UP 500
DaelimInd 81,800 DN 600
HANKOOK TIRE WORLDWI DE19000 UP100
KiaMtr 32,800 DN 700
Donga Socio Holdings 126,500 DN 1,500
SK hynix 76,600 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!