Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 02, 2018

GS E&C 28,650 UP 350
SAMSUNG SDI CO.,LTD. 212,000 UP 7,500
KPIC 269,000 UP 5,500
MIRAE ASSET DAEWOO 9,240 UP 50
SKC 46,500 DN 500
GS Retail 40,700 UP 400
Ottogi 807,000 UP 1,000
IlyangPharm 38,850 UP 300
DaeduckElec 9,990 UP 130
MERITZ SECU 4,550 DN 25
HtlShilla 85,600 UP 700
Hanmi Science 114,000 UP 3,000
SamsungElecMech 101,000 UP 1,000
Hanssem 180,000 0
KwangdongPharm 8,760 UP 10
HHI 107,500 UP 7,000
HanwhaChem 32,550 UP 950
OCI 136,000 0
LSINDUSTRIALSYSTEMS 66,900 UP 1,800
KorZinc 499,500 UP 6,500
SamsungHvyInd 7,650 UP 320
SYC 93,300 UP 500
IS DONGSEO 34,800 0
S-Oil 117,000 0
LG Innotek 145,000 UP 1,000
LOTTE CHEMICAL Corp 360,500 DN 7,500
HYUNDAI WIA 64,000 DN 1,000
KumhoPetrochem 103,500 UP 4,000
Mobis 257,000 DN 6,000
HANWHA TECHWIN 36,500 UP 950
Hyundai Dvp Co 40,450 UP 1,900
S-1 106,500 DN 500
Hanchem 71,000 DN 1,500
DWS 47,150 UP 150
UNID 46,250 DN 300
KEPCO 37,750 DN 400
SamsungSecu 36,700 UP 100
SKTelecom 265,500 DN 1,500
S&T MOTIV 46,850 0
HyundaiElev 55,500 UP 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!