Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 02, 2018

Hanon Systems 13,500 DN 400
SK 283,000 0
DAEKYO 8,130 DN 70
GKL 29,250 0
Handsome 31,650 UP 200
COWAY 97,700 0
LOTTE SHOPPING 200,500 UP 1,500
IBK 16,400 DN 50
KorElecTerm 68,000 UP 1,100
NamhaeChem 10,850 UP 150
DONGSUH 28,800 DN 300
BGF 15,500 UP 250
SamsungEng 13,050 UP 650
SAMSUNG C&T 127,500 UP 1,500
PanOcean 5,450 UP 180
SINDOH 63,000 DN 400
SAMSUNG CARD 39,000 DN 600
CheilWorldwide 20,500 DN 700
KT 30,050 DN 200
LG Uplus 14,050 UP 50
SAMSUNG LIFE 122,500 DN 2,000
KT&G 115,000 DN 500
Muhak 19,650 0
DHICO 15,600 UP 250
SBS 26,850 UP 1,000
LG Display 29,850 DN 50
NAVER 885,000 UP 15,000
Kakao 146,500 UP 9,500
NCsoft 446,500 DN 1,000
FARMSCO 11,600 0
DSINFRA 9,080 UP 390
DWEC 5,890 DN 30
Donga ST 100,000 UP 400
POSCO DAEWOO 18,750 UP 600
CJ CheilJedang 371,500 UP 5,500
DongwonF&B 231,000 DN 3,000
KEPCO KPS 40,950 UP 350
LGH&H 1,200,000 UP 11,000
LGCHEM 411,000 UP 6,000
KEPCO E&C 23,350 DN 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!