Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 03, 2018

SEOUL, Jan. 3 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LG Corp. 90,000 DN 800
BoryungPharm 47,000 DN 850
L&L 25,600 DN 1,200
SsangyongMtr 5,180 0
NamyangDairy 700,000 DN 3,000
LOTTE Fine Chem 64,900 DN 1,600
HYUNDAI STEEL 58,700 UP 1,500
HanilCement 143,000 0
DB INSURANCE 69,000 DN 1,300
SsangyongCement 18,800 UP 150
Shinsegae 287,500 DN 2,500
KAL 35,750 DN 150
YUNGJIN PHARM 9,460 UP 460
Nongshim 348,500 DN 10,000
SGBC 35,700 DN 250
BukwangPharm 26,700 UP 2,900
ILJIN MATERIALS 37,750 DN 900
KUMHOTIRE 5,320 UP 850
SPC SAMLIP 154,000 0
SAMSUNG SDS 203,500 UP 1,500
KOREA AEROSPACE 49,000 UP 600
HHI 117,000 UP 9,500
KISWire 32,550 DN 350
LotteFood 562,000 DN 3,000
NEXENTIRE 11,750 DN 150
CHONGKUNDANG 139,000 DN 1,500
KCC 380,000 DN 2,000
AmoreG 143,000 DN 3,000
HyundaiMtr 150,500 UP 1,000
HankookShellOil 380,500 DN 1,500
SeAhStl 98,600 UP 1,700
TaekwangInd 1,327,000 DN 24,000
HANKOOK TIRE WORLDWI DE18350 DN650
KiaMtr 32,600 DN 200
Donga Socio Holdings 126,500 0
SK hynix 77,700 UP 1,100
Youngpoong 1,099,000 DN 3,000
HyundaiEng&Const 36,300 DN 850
SamsungF&MIns 265,500 0
HANALL BIOPHARMA 25,400 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!