Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 03, 2018

GS E&C 28,300 DN 350
SAMSUNG SDI CO.,LTD. 207,500 DN 4,500
KPIC 266,500 DN 2,500
MIRAE ASSET DAEWOO 9,340 UP 100
SKC 49,000 UP 2,500
GS Retail 40,150 DN 550
Ottogi 800,000 DN 7,000
IlyangPharm 39,250 UP 400
DaeduckElec 9,920 DN 70
MERITZ SECU 4,500 DN 50
HtlShilla 86,000 UP 400
Hanmi Science 114,500 UP 500
SamsungElecMech 100,000 DN 1,000
Hanssem 176,500 DN 3,500
KwangdongPharm 8,690 DN 70
HanwhaChem 32,900 UP 350
OCI 144,500 UP 8,500
LSINDUSTRIALSYSTEMS 65,600 DN 1,300
SamsungHvyInd 7,770 UP 120
SYC 92,200 DN 1,100
HyundaiMipoDock 89,000 UP 3,000
IS DONGSEO 34,400 DN 400
S-Oil 113,500 DN 3,500
LG Innotek 147,000 UP 2,000
LOTTE CHEMICAL Corp 363,000 UP 2,500
HYUNDAI WIA 63,700 DN 300
KumhoPetrochem 103,000 DN 500
Mobis 256,500 DN 500
HANWHA TECHWIN 36,500 0
Hyundai Dvp Co 39,300 DN 1,150
S-1 102,000 DN 4,500
Hanchem 72,300 UP 1,300
DWS 47,400 UP 250
UNID 45,500 DN 750
KEPCO 37,550 DN 200
SamsungSecu 36,700 0
SKTelecom 262,000 DN 3,500
S&T MOTIV 46,850 0
HyundaiElev 56,900 UP 1,400
Hanon Systems 13,700 UP 200
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!