Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 03, 2018

SK 280,000 DN 3,000
DAEKYO 8,130 0
GKL 28,900 DN 350
Handsome 31,300 DN 350
COWAY 98,600 UP 900
LOTTE SHOPPING 204,500 UP 4,000
IBK 16,450 UP 50
KorElecTerm 66,800 DN 1,200
NamhaeChem 10,800 DN 50
DONGSUH 28,500 DN 300
BGF 15,450 DN 50
SamsungEng 12,950 DN 100
SAMSUNG C&T 126,500 DN 1,000
PanOcean 5,270 DN 180
SINDOH 61,900 DN 1,100
SAMSUNG CARD 39,250 UP 250
CheilWorldwide 20,100 DN 400
KT 29,750 DN 300
LG Uplus 14,200 UP 150
SAMSUNG LIFE 122,500 0
KT&G 111,500 DN 3,500
Muhak 19,300 DN 350
DHICO 15,650 UP 50
SBS 25,950 DN 900
LG Display 30,800 UP 950
Kangwonland 31,950 DN 100
NAVER 871,000 DN 14,000
Kakao 149,000 UP 2,500
NCsoft 435,000 DN 11,500
FARMSCO 11,550 DN 50
DSINFRA 9,130 UP 50
DWEC 5,950 UP 60
Donga ST 99,200 DN 800
POSCO DAEWOO 19,500 UP 750
CJ CheilJedang 371,000 DN 500
DongwonF&B 228,000 DN 3,000
KEPCO KPS 39,650 DN 1,300
LGH&H 1,188,000 DN 12,000
LGCHEM 409,500 DN 1,500
KEPCO E&C 22,500 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!