Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 January 03, 2018

HYUNDAIHOMESHOP 118,500 DN 500
HALLA HOLDINGS 62,100 DN 400
HYUNDAI ROTEM 18,850 0
LGELECTRONICS 109,500 0
Huchems 24,500 0
DAEWOONG PHARM 169,000 DN 1,500
HYUNDAIDEPTST 105,000 UP 1,500
KIH 68,600 DN 400
ABLE C&C 17,250 DN 250
GS 61,300 DN 1,200
CJ CGV 70,900 DN 4,700
HYUNDAILIVART 31,000 DN 1,000
LIG Nex1 59,200 DN 1,100
HYUNDAIGLOVIS 137,500 DN 500
HANWHA LIFE 6,950 UP 100
AMOREPACIFIC 311,500 DN 1,000
LF 31,700 UP 300
FOOSUNG 10,400 UP 150
JW HOLDINGS 8,210 DN 210
SK Innovation 202,500 DN 4,000
POONGSAN 49,650 UP 50
KBFinancialGroup 63,100 0
Hansae 26,600 DN 100
LG HAUSYS 97,600 UP 900
Youngone Corp 31,550 UP 200
KOLON IND 88,300 UP 1,300
HanmiPharm 606,000 UP 14,000
BNK Financial Group 9,310 DN 120
emart 260,000 DN 2,000
HANKOOK TIRE 54,000 DN 1,000
KOREA KOLMAR 85,400 UP 400
CUCKOO 165,000 0
COSMAX 122,000 UP 500
MANDO 309,000 UP 2,000
SAMSUNG BIOLOGICS 391,000 UP 1,500
INNOCEAN 69,800 DN 3,800
Netmarble Games 181,000 DN 7,500
HYUNDAI ROBOTICS 417,000 UP 2,500
ORION 104,000 DN 3,000
BGF Retail 202,500 DN 8,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!