Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 04, 2018

SEOUL, Jan. 4 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KAL 34,900 DN 850
YUNGJIN PHARM 9,180 DN 280
SsangyongMtr 5,200 UP 20
TaekwangInd 1,254,000 DN 73,000
HanilCement 142,500 DN 500
DB INSURANCE 67,200 DN 1,800
SsangyongCement 18,250 DN 550
KCC 380,000 0
AmoreG 137,000 DN 6,000
HyundaiMtr 146,500 DN 4,000
HankookShellOil 378,000 DN 2,500
LG Corp. 89,100 DN 900
BukwangPharm 25,450 DN 1,250
ILJIN MATERIALS 36,900 DN 850
SeAhStl 98,300 DN 300
DongkukStlMill 11,600 UP 50
DB HiTek 12,300 UP 400
CJ 176,000 DN 2,000
HANJIN HVY IND 3,550 UP 50
JWPHARMA 43,750 DN 1,650
LGInt 29,200 UP 650
CJ LOGISTICS 145,000 0
DOOSAN 119,000 UP 4,000
DaelimInd 84,700 UP 3,100
Donga ST 96,800 DN 2,400
DWEC 6,150 UP 200
SAMSUNG SDS 223,500 UP 20,000
SPC SAMLIP 151,000 DN 3,000
KOREA AEROSPACE 48,900 DN 100
KUMHOTIRE 5,130 DN 190
Yuhan 212,500 DN 3,000
SLCORP 23,250 DN 750
Woori Bank 15,650 DN 150
HANAFINANCIALGR 51,300 DN 100
Kyungbang 13,750 0
SAMYANGHOLDINGS 122,000 DN 1,500
ShinhanGroup 49,400 DN 550
HITEJINRO 24,550 DN 250
BoryungPharm 47,850 UP 850
L&L 24,800 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!