Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 04, 2018

NamyangDairy 698,000 DN 2,000
LOTTE Fine Chem 64,300 DN 600
HYUNDAI STEEL 58,200 DN 500
Shinsegae 280,500 DN 7,000
Nongshim 338,500 DN 10,000
SGBC 35,150 DN 550
HansolTechnics 16,400 DN 350
Hyosung 142,000 DN 5,500
LOTTE 71,700 UP 2,300
AK Holdings 72,400 UP 700
Binggrae 62,000 DN 2,000
GCH Corp 36,800 DN 2,100
LotteChilsung 1,338,000 UP 3,000
HYUNDAIGREENFOOD 14,600 DN 200
POSCO 367,500 UP 10,000
SamsungElec 2,554,000 DN 27,000
NHIS 13,950 0
SKChem 84,200 0
LS 74,200 UP 200
GC Corp 209,500 DN 16,500
SK hynix 77,100 DN 600
Youngpoong 1,080,000 DN 19,000
HyundaiEng&Const 37,950 UP 1,650
SamsungF&MIns 262,500 DN 3,000
HANALL BIOPHARMA 25,800 UP 400
Kogas 44,100 UP 200
Hanwha 43,600 UP 600
HANKOOK TIRE WORLDWI DE18550 UP200
KiaMtr 31,550 DN 1,050
Donga Socio Holdings 127,000 UP 500
Daesang 26,800 DN 1,050
SKNetworks 6,680 UP 60
NEXENTIRE 11,900 UP 150
CHONGKUNDANG 133,000 DN 6,000
ORION Holdings 26,750 DN 500
KISWire 32,750 UP 200
LotteFood 563,000 UP 1,000
SBC 31,000 UP 450
Hyundai M&F INS 44,050 DN 1,750
TONGYANG 1,925 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!