Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 04, 2018

GS E&C 29,950 UP 1,650
SAMSUNG SDI CO.,LTD. 208,500 UP 1,000
KPIC 256,000 DN 10,500
MIRAE ASSET DAEWOO 9,430 UP 90
SKC 48,000 DN 1,000
GS Retail 39,000 DN 1,150
Ottogi 784,000 DN 16,000
IlyangPharm 38,950 DN 300
DaeduckElec 10,000 UP 80
MERITZ SECU 4,500 0
HtlShilla 84,300 DN 1,700
Hanmi Science 109,500 DN 5,000
SamsungElecMech 98,800 DN 1,200
Hanssem 172,000 DN 4,500
KwangdongPharm 8,610 DN 80
HHI 124,500 UP 7,500
HanwhaChem 32,500 DN 400
OCI 155,500 UP 11,000
LSINDUSTRIALSYSTEMS 65,100 DN 500
KorZinc 481,000 DN 6,500
SamsungHvyInd 8,170 UP 400
SYC 93,100 UP 900
HyundaiMipoDock 91,200 UP 2,200
IS DONGSEO 33,800 DN 600
S-Oil 113,500 0
LG Innotek 145,000 DN 2,000
LOTTE CHEMICAL Corp 349,000 DN 14,000
HYUNDAI WIA 62,500 DN 1,200
KumhoPetrochem 104,500 UP 1,500
Mobis 246,500 DN 10,000
HANWHA TECHWIN 36,450 DN 50
Hyundai Dvp Co 41,100 UP 1,800
S-1 102,000 0
Hanchem 71,300 DN 1,000
DWS 46,700 DN 700
UNID 44,500 DN 1,000
KEPCO 37,200 DN 350
SamsungSecu 36,600 DN 100
SKTelecom 259,500 DN 2,500
S&T MOTIV 45,800 DN 1,050
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!