KOSPI 200 Closing Price List-4

HyundaiElev 55,600 DN 1,300
Hanon Systems 13,300 DN 400
SK 281,000 UP 1,000
DAEKYO 8,000 DN 130
GKL 28,050 DN 850
Handsome 30,850 DN 450
COWAY 94,700 DN 3,900
LOTTE SHOPPING 217,000 UP 12,500
IBK 16,400 DN 50
KorElecTerm 66,500 DN 300
NamhaeChem 10,700 DN 100
DONGSUH 28,300 DN 200
BGF 15,050 DN 400
SamsungEng 13,800 UP 850
SAMSUNG C&T 128,000 UP 1,500
PanOcean 5,600 UP 330
SINDOH 60,200 DN 1,700
SAMSUNG CARD 39,050 DN 200
CheilWorldwide 19,850 DN 250
KT 29,500 DN 250
LG Uplus 13,900 DN 300
SAMSUNG LIFE 120,500 DN 2,000
KT&G 112,000 UP 500
Muhak 18,850 DN 450
DHICO 16,150 UP 500
SBS 25,500 DN 450
LG Display 30,250 DN 550
Kangwonland 31,750 DN 200
NAVER 893,000 UP 22,000
Kakao 156,000 UP 7,000
NCsoft 422,500 DN 12,500
FARMSCO 11,350 DN 200
DSINFRA 9,440 UP 310
POSCO DAEWOO 20,000 UP 500
CJ CheilJedang 376,500 UP 5,500
DongwonF&B 223,500 DN 4,500
KEPCO KPS 39,200 DN 450
LGH&H 1,167,000 DN 21,000
LGCHEM 395,500 DN 14,000
KEPCO E&C 22,250 DN 250
(MORE)