KOSPI 200 Closing Price List-5

HYUNDAIHOMESHOP 114,500 DN 4,000
HALLA HOLDINGS 61,100 DN 1,000
HYUNDAI ROTEM 19,000 UP 150
LGELECTRONICS 106,000 DN 3,500
Huchems 24,100 DN 400
DAEWOONG PHARM 161,000 DN 8,000
HYUNDAIDEPTST 104,500 DN 500
KIH 69,200 UP 600
ABLE C&C 16,850 DN 400
GS 62,000 UP 700
CJ CGV 71,600 UP 700
HYUNDAILIVART 29,000 DN 2,000
LIG Nex1 57,800 DN 1,400
HYUNDAIGLOVIS 138,000 UP 500
HANWHA LIFE 6,950 0
AMOREPACIFIC 299,000 DN 12,500
LF 30,500 DN 1,200
FOOSUNG 10,100 DN 300
JW HOLDINGS 8,100 DN 110
SK Innovation 198,500 DN 4,000
POONGSAN 47,800 DN 1,850
KBFinancialGroup 63,000 DN 100
Hansae 26,200 DN 400
LG HAUSYS 95,600 DN 2,000
Youngone Corp 31,200 DN 350
KOLON IND 87,000 DN 1,300
HanmiPharm 586,000 DN 20,000
BNK Financial Group 9,280 DN 30
emart 259,000 DN 1,000
HANKOOK TIRE 53,300 DN 700
KOREA KOLMAR 84,100 DN 1,300
CUCKOO 165,000 0
COSMAX 120,500 DN 1,500
MANDO 297,500 DN 11,500
SAMSUNG BIOLOGICS 383,000 DN 8,000
INNOCEAN 69,600 DN 200
Netmarble Games 171,500 DN 9,500
HYUNDAI ROBOTICS 434,500 UP 17,500
ORION 101,000 DN 3,000
BGF Retail 200,500 DN 2,000
(END)