Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 05, 2018

SEOUL, Jan. 5 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 24,400 DN 150
Yuhan 217,500 UP 5,000
SLCORP 22,600 DN 650
CJ LOGISTICS 141,500 DN 3,500
DOOSAN 117,500 DN 1,500
HyundaiEng&Const 38,050 UP 100
Youngpoong 1,083,000 UP 3,000
Daesang 26,700 DN 100
JWPHARMA 44,700 UP 950
SKNetworks 6,540 DN 140
SamsungF&MIns 260,500 DN 2,000
HANALL BIOPHARMA 26,350 UP 550
Kogas 43,450 DN 650
Hanwha 46,400 UP 2,800
DB HiTek 11,950 DN 350
CJ 174,500 DN 1,500
HANJIN HVY IND 3,550 0
LGInt 29,350 UP 150
DongkukStlMill 11,600 0
SBC 30,850 DN 150
Hyundai M&F INS 44,100 UP 50
TONGYANG 1,925 0
DaelimInd 84,200 DN 500
HANKOOK TIRE WORLDWI DE18500 DN50
KiaMtr 31,950 UP 400
Donga Socio Holdings 131,000 UP 4,000
SK hynix 79,300 UP 2,200
LotteFood 560,000 DN 3,000
KCC 393,000 UP 13,000
NEXENTIRE 11,950 UP 50
CHONGKUNDANG 139,000 UP 6,000
ORION Holdings 27,150 UP 400
AmoreG 137,500 UP 500
HyundaiMtr 149,000 UP 2,500
SK Discovery 55,500 UP 3,500
KISWire 32,650 DN 100
HankookShellOil 379,000 UP 1,000
BukwangPharm 26,250 UP 800
ILJIN MATERIALS 37,650 UP 750
SeAhStl 106,500 UP 8,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!