Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 05, 2018

Woori Bank 15,750 UP 100
HANAFINANCIALGR 52,300 UP 1,000
Kyungbang 13,550 DN 200
SAMYANGHOLDINGS 129,500 UP 7,500
ShinhanGroup 50,100 UP 700
LOTTE Fine Chem 69,000 UP 4,700
SsangyongCement 18,350 UP 100
HYUNDAI STEEL 57,000 DN 1,200
NamyangDairy 692,000 DN 6,000
Shinsegae 288,500 UP 8,000
SGBC 35,750 UP 600
TaekwangInd 1,250,000 DN 4,000
LG Corp. 88,800 DN 300
SsangyongMtr 5,210 UP 10
BoryungPharm 48,900 UP 1,050
L&L 26,100 UP 1,300
KAL 34,900 0
YUNGJIN PHARM 9,310 UP 130
Nongshim 338,000 DN 500
HanilCement 139,500 DN 3,000
DB INSURANCE 67,400 UP 200
HansolTechnics 16,350 DN 50
Hyosung 143,000 UP 1,000
Binggrae 62,500 UP 500
GCH Corp 36,900 UP 100
LotteChilsung 1,336,000 DN 2,000
LOTTE 70,000 DN 1,700
AK Holdings 72,400 0
HYUNDAIGREENFOOD 14,550 DN 50
POSCO 368,000 UP 500
SPC SAMLIP 148,500 DN 2,500
SAMSUNG SDS 227,000 UP 3,500
KOREA AEROSPACE 48,200 DN 700
KUMHOTIRE 5,040 DN 90
SamsungElec 2,606,000 UP 52,000
NHIS 14,400 UP 450
LS 75,800 UP 1,600
GC Corp 214,500 UP 5,000
GS E&C 29,950 0
SAMSUNG SDI CO.,LTD. 220,500 UP 12,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!