Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 05, 2018

KPIC 259,500 UP 3,500
MIRAE ASSET DAEWOO 9,320 DN 110
SKC 46,950 DN 1,050
GS Retail 39,000 0
Ottogi 792,000 UP 8,000
IlyangPharm 40,000 UP 1,050
DaeduckElec 9,930 DN 70
MERITZ SECU 4,740 UP 240
HtlShilla 83,200 DN 1,100
Hanmi Science 111,500 UP 2,000
SamsungElecMech 107,000 UP 8,200
Hanssem 163,000 DN 9,000
KwangdongPharm 8,720 UP 110
HHI 123,000 DN 1,500
HanwhaChem 33,700 UP 1,200
OCI 161,500 UP 6,000
LSINDUSTRIALSYSTEMS 67,100 UP 2,000
KorZinc 489,500 UP 8,500
SamsungHvyInd 8,390 UP 220
SYC 92,800 DN 300
HyundaiMipoDock 90,000 DN 1,200
IS DONGSEO 33,850 UP 50
S-Oil 113,000 DN 500
LG Innotek 145,500 UP 500
LOTTE CHEMICAL Corp 351,500 UP 2,500
HYUNDAI WIA 62,800 UP 300
KumhoPetrochem 108,500 UP 4,000
Mobis 246,500 0
HANWHA TECHWIN 35,850 DN 600
Hyundai Dvp Co 40,900 DN 200
S-1 104,000 UP 2,000
Hanchem 71,300 0
DWS 47,000 UP 300
UNID 44,600 UP 100
KEPCO 37,200 0
SamsungSecu 37,350 UP 750
SKTelecom 267,500 UP 8,000
S&T MOTIV 46,000 UP 200
HyundaiElev 55,600 0
Hanon Systems 13,350 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!