Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 05, 2018

SK 288,500 UP 7,500
DAEKYO 8,020 UP 20
GKL 27,250 DN 800
Handsome 30,100 DN 750
COWAY 95,800 UP 1,100
LOTTE SHOPPING 216,500 DN 500
IBK 16,750 UP 350
KorElecTerm 66,600 UP 100
NamhaeChem 10,450 DN 250
DONGSUH 28,150 DN 150
BGF 14,600 DN 450
SamsungEng 13,850 UP 50
SAMSUNG C&T 130,000 UP 2,000
PanOcean 5,650 UP 50
SINDOH 60,200 0
SAMSUNG CARD 38,950 DN 100
CheilWorldwide 20,250 UP 400
KT 29,900 UP 400
LG Uplus 14,050 UP 150
SAMSUNG LIFE 121,500 UP 1,000
KT&G 109,000 DN 3,000
Muhak 18,900 UP 50
DHICO 16,150 0
SBS 25,450 DN 50
LG Display 30,000 DN 250
Kangwonland 31,200 DN 550
NAVER 908,000 UP 15,000
Kakao 156,000 0
NCsoft 422,000 DN 500
FARMSCO 11,350 0
DSINFRA 9,720 UP 280
DWEC 6,140 DN 10
Donga ST 100,000 UP 3,200
POSCO DAEWOO 19,950 DN 50
CJ CheilJedang 370,000 DN 6,500
DongwonF&B 223,500 0
KEPCO KPS 38,600 DN 600
LGH&H 1,158,000 DN 9,000
LGCHEM 405,000 UP 9,500
KEPCO E&C 21,800 DN 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!