Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 08, 2018

SEOUL, Jan. 8 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

AmoreG 138,500 UP 1,000
HyundaiMtr 151,000 UP 2,000
KCC 393,000 0
NEXENTIRE 12,100 UP 150
CHONGKUNDANG 139,500 UP 500
KISWire 32,400 DN 250
LotteFood 555,000 DN 5,000
HankookShellOil 377,500 DN 1,500
BukwangPharm 26,200 DN 50
ILJIN MATERIALS 36,700 DN 950
SeAhStl 107,500 UP 1,000
TaekwangInd 1,272,000 UP 22,000
HanilCement 142,500 UP 3,000
DB INSURANCE 67,600 UP 200
SsangyongCement 20,000 UP 1,650
KAL 36,100 UP 1,200
YUNGJIN PHARM 9,310 0
LOTTE 68,500 DN 1,500
AK Holdings 72,500 UP 100
GCH Corp 37,150 UP 250
LotteChilsung 1,338,000 UP 2,000
HYUNDAIGREENFOOD 14,600 UP 50
POSCO 369,500 UP 1,500
Binggrae 62,500 0
SLCORP 23,900 UP 1,300
Yuhan 215,000 DN 2,500
SPC SAMLIP 143,000 DN 5,500
SAMSUNG SDS 248,000 UP 21,000
KOREA AEROSPACE 47,600 DN 600
KUMHOTIRE 4,810 DN 230
LS 75,200 DN 600
SamsungElec 2,601,000 DN 5,000
NHIS 15,250 UP 850
LGInt 29,300 DN 50
DongkukStlMill 11,750 UP 150
JWPHARMA 44,700 0
SBC 31,050 UP 200
Hyundai M&F INS 44,200 UP 100
TONGYANG 1,930 UP 5
Daesang 26,600 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!