Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 08, 2018

SKNetworks 6,360 DN 180
ORION Holdings 27,000 DN 150
Woori Bank 16,300 UP 550
HANAFINANCIALGR 54,200 UP 1,900
SK Discovery 50,600 DN 4,900
SAMYANGHOLDINGS 129,000 DN 500
ShinhanGroup 52,000 UP 1,900
DOOSAN 115,000 DN 2,500
CJ LOGISTICS 139,000 DN 2,500
Kyungbang 13,450 DN 100
HITEJINRO 23,850 DN 550
Donga Socio Holdings 134,000 UP 3,000
SK hynix 78,200 DN 1,100
Youngpoong 1,083,000 0
HyundaiEng&Const 38,350 UP 300
SamsungF&MIns 264,000 UP 3,500
HANALL BIOPHARMA 26,650 UP 300
Kogas 43,300 DN 150
Hanwha 45,700 DN 700
DB HiTek 12,200 UP 250
CJ 173,500 DN 1,000
HANJIN HVY IND 3,530 DN 20
DaelimInd 85,000 UP 800
HANKOOK TIRE WORLDWI DE18650 UP150
KiaMtr 32,400 UP 450
LG Corp. 89,600 UP 800
SsangyongMtr 5,160 DN 50
BoryungPharm 48,600 DN 300
L&L 24,950 DN 1,150
NamyangDairy 685,000 DN 7,000
LOTTE Fine Chem 71,700 UP 2,700
HYUNDAI STEEL 58,100 UP 1,100
Shinsegae 302,000 UP 13,500
Nongshim 337,500 DN 500
SGBC 35,450 DN 300
HansolTechnics 15,850 DN 500
Hyosung 137,000 DN 6,000
GC Corp 211,500 DN 3,000
GS E&C 30,500 UP 550
SAMSUNG SDI CO.,LTD. 225,500 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!