Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 08, 2018

KPIC 286,000 UP 26,500
MIRAE ASSET DAEWOO 9,560 UP 240
SKC 48,500 UP 1,550
GS Retail 38,750 DN 250
Ottogi 792,000 0
IlyangPharm 40,200 UP 200
DaeduckElec 9,850 DN 80
MERITZ SECU 4,925 UP 185
HtlShilla 84,900 UP 1,700
Hanmi Science 111,500 0
SamsungElecMech 108,500 UP 1,500
Hanssem 164,500 UP 1,500
KwangdongPharm 8,890 UP 170
HHI 124,000 UP 1,000
HanwhaChem 33,750 UP 50
OCI 167,500 UP 6,000
LSINDUSTRIALSYSTEMS 67,300 UP 200
KorZinc 499,000 UP 9,500
SamsungHvyInd 8,350 DN 40
SYC 90,600 DN 2,200
HyundaiMipoDock 94,900 UP 4,900
IS DONGSEO 33,850 0
S-Oil 111,500 DN 1,500
LG Innotek 142,000 DN 3,500
LOTTE CHEMICAL Corp 383,500 UP 32,000
HYUNDAI WIA 63,300 UP 500
KumhoPetrochem 108,500 0
Mobis 247,500 UP 1,000
HANWHA TECHWIN 35,050 DN 800
Hyundai Dvp Co 41,650 UP 750
S-1 103,000 DN 1,000
Hanchem 69,700 DN 1,600
DWS 46,850 DN 150
UNID 44,250 DN 350
KEPCO 37,300 UP 100
SamsungSecu 38,300 UP 950
SKTelecom 266,000 DN 1,500
S&T MOTIV 46,000 0
HyundaiElev 56,500 UP 900
Hanon Systems 13,050 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!