Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 08, 2018

SK 288,500 0
DAEKYO 8,050 UP 30
GKL 27,500 UP 250
Handsome 29,800 DN 300
COWAY 97,000 UP 1,200
LOTTE SHOPPING 222,500 UP 6,000
IBK 16,800 UP 50
KorElecTerm 67,200 UP 600
NamhaeChem 10,400 DN 50
DONGSUH 28,150 0
BGF 14,600 0
SamsungEng 13,900 UP 50
SAMSUNG C&T 131,000 UP 1,000
PanOcean 5,550 DN 100
SINDOH 61,600 UP 1,400
SAMSUNG CARD 38,950 0
CheilWorldwide 20,650 UP 400
KT 29,750 DN 150
LG Uplus 14,050 0
SAMSUNG LIFE 123,000 UP 1,500
KT&G 108,500 DN 500
Muhak 18,700 DN 200
DHICO 16,150 0
SBS 25,100 DN 350
LG Display 30,150 UP 150
Kangwonland 31,550 UP 350
NAVER 950,000 UP 42,000
Kakao 159,500 UP 3,500
NCsoft 420,000 DN 2,000
FARMSCO 11,500 UP 150
DSINFRA 9,760 UP 40
DWEC 6,130 DN 10
Donga ST 100,000 0
POSCO DAEWOO 19,800 DN 150
CJ CheilJedang 372,000 UP 2,000
DongwonF&B 218,000 DN 5,500
KEPCO KPS 38,850 UP 250
LGH&H 1,164,000 UP 6,000
LGCHEM 424,500 UP 19,500
KEPCO E&C 21,900 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!