KOSPI 200 Closing Price List-5

HYUNDAIHOMESHOP 117,000 UP 2,500
HALLA HOLDINGS 60,800 DN 300
HYUNDAI ROTEM 18,950 DN 300
LGELECTRONICS 105,000 DN 6,000
Huchems 25,300 UP 800
DAEWOONG PHARM 162,500 DN 3,000
HYUNDAIDEPTST 109,500 UP 5,500
KIH 79,000 UP 6,500
ABLE C&C 16,800 DN 50
GS 61,800 DN 400
CJ CGV 71,500 DN 600
HYUNDAILIVART 28,850 DN 150
LIG Nex1 54,500 DN 1,300
HYUNDAIGLOVIS 137,500 UP 500
HANWHA LIFE 6,930 DN 70
AMOREPACIFIC 300,000 0
LF 32,900 UP 1,600
FOOSUNG 9,910 DN 240
JW HOLDINGS 8,200 DN 120
SK Innovation 197,500 DN 4,000
POONGSAN 50,100 DN 200
KBFinancialGroup 66,600 UP 2,500
Hansae 25,750 DN 250
LG HAUSYS 94,600 DN 1,300
Youngone Corp 31,200 UP 150
KOLON IND 88,200 UP 1,400
HanmiPharm 599,000 UP 1,000
BNK Financial Group 9,480 UP 200
emart 271,500 UP 12,500
HANKOOK TIRE 54,100 DN 100
KOREA KOLMAR 82,400 DN 2,200
CUCKOO 165,000 0
COSMAX 120,500 DN 1,500
MANDO 292,500 DN 2,500
SAMSUNG BIOLOGICS 399,500 UP 9,500
INNOCEAN 69,200 0
Netmarble Games 165,500 DN 1,000
HYUNDAI ROBOTICS 437,500 DN 5,500
ORION 103,000 UP 1,500
BGF Retail 199,000 DN 1,000
(MORE)