Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 09, 2018

SEOUL, Jan. 9 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 24,500 UP 650
Woori Bank 16,650 UP 350
HANAFINANCIALGR 54,600 UP 400
Kyungbang 13,600 UP 150
SAMYANGHOLDINGS 128,500 DN 500
ShinhanGroup 52,300 UP 300
Hanwha 45,850 UP 150
Donga Socio Holdings 136,500 UP 2,500
SK hynix 76,900 DN 1,300
Youngpoong 1,127,000 UP 44,000
HyundaiEng&Const 38,400 UP 50
SamsungF&MIns 272,000 UP 8,000
HANALL BIOPHARMA 27,700 UP 1,050
Kogas 43,700 UP 400
DB HiTek 12,600 UP 400
CJ 180,000 UP 6,500
HANJIN HVY IND 3,545 UP 15
JWPHARMA 46,950 UP 2,250
LGInt 29,500 UP 200
DongkukStlMill 12,200 UP 450
Yuhan 220,500 UP 5,500
SLCORP 23,850 DN 50
CJ LOGISTICS 139,500 UP 500
DOOSAN 119,000 UP 4,000
DaelimInd 85,800 UP 800
HANKOOK TIRE WORLDWI DE18800 UP150
KiaMtr 32,500 UP 100
SKCHEM 116,000 UP 15,000
SBC 30,850 DN 200
Hyundai M&F INS 44,050 DN 150
TONGYANG 1,905 DN 25
Daesang 26,600 0
SKNetworks 6,420 UP 60
ORION Holdings 27,300 UP 300
KISWire 32,650 UP 250
LotteFood 550,000 DN 5,000
NEXENTIRE 12,150 UP 50
CHONGKUNDANG 145,000 UP 5,500
KAL 36,300 UP 200
YUNGJIN PHARM 9,110 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!