Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 09, 2018

HankookShellOil 382,000 UP 4,500
KCC 401,500 UP 8,500
AmoreG 139,500 UP 1,000
HyundaiMtr 152,500 UP 1,500
BukwangPharm 25,800 DN 400
ILJIN MATERIALS 36,250 DN 450
SeAhStl 105,000 DN 2,500
TaekwangInd 1,277,000 UP 5,000
HanilCement 146,500 UP 4,000
DB INSURANCE 68,000 UP 400
SsangyongCement 19,150 DN 850
LG Corp. 93,600 UP 4,000
LOTTE 68,200 DN 300
AK Holdings 74,800 UP 2,300
Binggrae 62,200 DN 300
GCH Corp 37,250 UP 100
LotteChilsung 1,336,000 DN 2,000
HYUNDAIGREENFOOD 14,650 UP 50
POSCO 377,500 UP 8,000
SPC SAMLIP 144,500 UP 1,500
SAMSUNG SDS 242,000 DN 6,000
KOREA AEROSPACE 48,350 UP 750
KUMHOTIRE 4,900 UP 90
SamsungElec 2,520,000 DN 81,000
NHIS 15,200 DN 50
SK Discovery 49,350 DN 1,250
LS 75,700 UP 500
GC Corp 213,000 UP 1,500
SsangyongMtr 5,300 UP 140
BoryungPharm 47,050 DN 1,550
L&L 24,950 0
NamyangDairy 682,000 DN 3,000
LOTTE Fine Chem 68,500 DN 3,200
HYUNDAI STEEL 59,200 UP 1,100
Shinsegae 310,500 UP 8,500
Nongshim 336,000 DN 1,500
SGBC 35,000 DN 450
HansolTechnics 15,900 UP 50
Hyosung 139,000 UP 2,000
GS E&C 30,550 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!