Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 09, 2018

SAMSUNG SDI CO.,LTD. 219,500 DN 6,000
KPIC 289,500 UP 3,500
MIRAE ASSET DAEWOO 9,620 UP 60
SKC 46,500 DN 2,000
GS Retail 40,900 UP 2,150
Ottogi 788,000 DN 4,000
IlyangPharm 39,250 DN 950
DaeduckElec 9,810 DN 40
MERITZ SECU 4,920 DN 5
HtlShilla 89,800 UP 4,900
Hanmi Science 107,500 DN 4,000
SamsungElecMech 107,000 DN 1,500
Hanssem 170,000 UP 5,500
KwangdongPharm 8,950 UP 60
HHI 123,500 DN 500
HanwhaChem 33,950 UP 200
OCI 165,000 DN 2,500
LSINDUSTRIALSYSTEMS 67,100 DN 200
KorZinc 529,000 UP 30,000
SamsungHvyInd 8,260 DN 90
SYC 91,700 UP 1,100
HyundaiMipoDock 95,600 UP 700
IS DONGSEO 34,000 UP 150
S-Oil 114,000 UP 2,500
LG Innotek 156,500 UP 14,500
LOTTE CHEMICAL Corp 384,500 UP 1,000
HYUNDAI WIA 63,800 UP 500
KumhoPetrochem 106,500 DN 2,000
Mobis 249,500 UP 2,000
HANWHA TECHWIN 35,350 UP 300
Hyundai Dvp Co 42,800 UP 1,150
S-1 102,500 DN 500
Hanchem 69,200 DN 500
DWS 46,850 0
UNID 44,600 UP 350
KEPCO 37,300 0
SamsungSecu 37,900 DN 400
SKTelecom 276,000 UP 10,000
S&T MOTIV 46,250 UP 250
HyundaiElev 55,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!