Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 10, 2018

HANALL BIOPHARMA 36,000 UP 8,300
SamsungF&MIns 274,000 UP 2,000
Kogas 45,100 UP 1,400
HyundaiEng&Const 40,450 UP 2,050
Hanwha 46,000 UP 150
DB HiTek 12,750 UP 150
CJ 180,000 0
HANJIN HVY IND 3,615 UP 70
JWPHARMA 47,650 UP 700
SKNetworks 6,530 UP 110
SeAhStl 102,500 DN 2,500
BukwangPharm 25,950 UP 150
ILJIN MATERIALS 36,000 DN 250
ORION Holdings 27,050 DN 250
KCC 407,500 UP 6,000
HankookShellOil 382,000 0
KISWire 32,950 UP 300
LotteFood 551,000 UP 1,000
NEXENTIRE 12,150 0
CHONGKUNDANG 148,000 UP 3,000
AmoreG 143,500 UP 4,000
HyundaiMtr 155,500 UP 3,000
NHIS 15,250 UP 50
Hyosung 137,500 DN 1,500
SK Discovery 50,300 UP 950
LS 78,300 UP 2,600
GC Corp 214,500 UP 1,500
HansolTechnics 15,650 DN 250
LOTTE 68,800 UP 600
AK Holdings 74,900 UP 100
Binggrae 64,300 UP 2,100
GCH Corp 37,150 DN 100
LotteChilsung 1,343,000 UP 7,000
HYUNDAIGREENFOOD 14,900 UP 250
POSCO 372,500 DN 5,000
SPC SAMLIP 145,000 UP 500
SAMSUNG SDS 251,000 UP 9,000
KOREA AEROSPACE 48,150 DN 200
KUMHOTIRE 4,935 UP 35
SamsungElec 2,442,000 DN 78,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!