Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 10, 2018

GS E&C 31,250 UP 700
SAMSUNG SDI CO.,LTD. 213,500 DN 6,000
KPIC 287,500 DN 2,000
MIRAE ASSET DAEWOO 9,640 UP 20
SKC 45,800 DN 700
GS Retail 40,850 DN 50
Ottogi 796,000 UP 8,000
IlyangPharm 39,850 UP 600
DaeduckElec 9,970 UP 160
MERITZ SECU 4,870 DN 50
HtlShilla 93,300 UP 3,500
Hanmi Science 108,500 UP 1,000
SamsungElecMech 103,000 DN 4,000
Hanssem 171,000 UP 1,000
KwangdongPharm 9,110 UP 160
HanwhaChem 33,750 DN 200
LSINDUSTRIALSYSTEMS 70,700 UP 3,600
KorZinc 537,000 UP 8,000
SamsungHvyInd 8,930 UP 670
SYC 91,200 DN 500
HyundaiMipoDock 101,000 UP 5,400
IS DONGSEO 34,650 UP 650
S-Oil 117,500 UP 3,500
LG Innotek 149,000 DN 7,500
LOTTE CHEMICAL Corp 380,500 DN 4,000
HYUNDAI WIA 65,800 UP 2,000
KumhoPetrochem 107,000 UP 500
Mobis 255,000 UP 5,500
HANWHA TECHWIN 34,900 DN 450
Hyundai Dvp Co 43,150 UP 350
S-1 102,000 DN 500
Hanchem 66,700 DN 2,500
DWS 46,150 DN 700
UNID 45,350 UP 750
KEPCO 37,400 UP 100
SamsungSecu 38,050 UP 150
SKTelecom 268,500 DN 7,500
S&T MOTIV 46,800 UP 550
HyundaiElev 55,500 0
Hanon Systems 12,850 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!