Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 10, 2018

SK 291,000 DN 500
DAEKYO 8,130 UP 50
GKL 28,500 UP 1,050
Handsome 30,600 UP 600
COWAY 97,800 UP 200
LOTTE SHOPPING 222,000 DN 500
IBK 16,900 UP 100
KorElecTerm 67,700 UP 500
NamhaeChem 10,550 DN 350
DONGSUH 28,550 UP 250
BGF 14,600 DN 200
SamsungEng 15,500 UP 1,200
SAMSUNG C&T 133,500 DN 2,500
PanOcean 5,930 UP 300
SINDOH 62,000 UP 500
SAMSUNG CARD 38,300 DN 100
CheilWorldwide 20,400 DN 150
KT 30,200 DN 200
LG Uplus 14,900 DN 250
SAMSUNG LIFE 125,000 DN 1,500
KT&G 105,500 DN 2,500
Muhak 19,250 UP 550
DHICO 17,200 UP 700
SBS 26,150 UP 850
LG Display 29,800 DN 200
Kangwonland 31,650 DN 100
NAVER 928,000 DN 16,000
Kakao 149,500 DN 7,500
NCsoft 436,000 UP 12,500
FARMSCO 11,650 DN 100
DSINFRA 10,650 UP 150
DWEC 6,080 UP 40
Donga ST 105,500 UP 3,000
POSCO DAEWOO 21,550 UP 1,350
CJ CheilJedang 385,000 UP 3,500
DongwonF&B 218,500 DN 5,000
KEPCO KPS 40,200 UP 1,750
LGH&H 1,222,000 UP 74,000
LGCHEM 416,500 DN 9,000
KEPCO E&C 23,050 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!