Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 11, 2018

SEOUL, Jan. 11 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LOTTE Fine Chem 66,000 DN 800
CUCKOO 104,500 DN 23,000
KEPCO KPS 40,750 UP 550
BoryungPharm 48,650 UP 1,200
L&L 25,750 UP 450
LG Uplus 14,800 DN 100
Youngone Corp 31,150 DN 150
Nongshim 330,500 DN 5,500
AK Holdings 75,300 UP 400
LOTTE 68,400 DN 400
Muhak 19,700 UP 450
KIH 76,700 UP 400
NamyangDairy 682,000 UP 3,000
SGBC 34,900 UP 50
HYUNDAI STEEL 59,400 DN 1,100
KAL 35,950 UP 200
SINDOH 61,800 DN 200
YUNGJIN PHARM 9,560 DN 170
LG Corp. 93,300 UP 1,000
Youngpoong 1,138,000 UP 1,000
HYUNDAIGLOVIS 139,000 0
SsangyongMtr 5,460 DN 30
DongwonF&B 225,000 UP 6,500
Shinsegae 311,500 DN 1,000
KumhoPetrochem 108,500 UP 1,500
MIRAE ASSET DAEWOO 9,700 UP 60
SKC 44,550 DN 1,250
HYUNDAIDEPTST 106,000 DN 2,000
HANKOOK TIRE WORLDWI DE19400 UP550
KiaMtr 32,500 DN 550
SK hynix 72,600 DN 300
HyundaiEng&Const 39,650 DN 800
SamsungF&MIns 277,000 UP 3,000
HANALL BIOPHARMA 36,000 0
Kogas 44,700 DN 400
HANJIN HVY IND 3,560 DN 55
CJ 182,000 UP 2,000
KISWire 32,950 0
LotteFood 553,000 UP 2,000
NEXENTIRE 12,150 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!