Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 11, 2018

CHONGKUNDANG 146,500 DN 1,500
KCC 404,500 DN 3,000
SLCORP 23,250 DN 400
Yuhan 219,500 UP 500
OCI 175,000 DN 11,500
UNID 45,250 DN 100
GKL 28,000 DN 500
DAEKYO 8,140 UP 10
Hanmi Science 107,500 DN 1,000
AmoreG 144,500 UP 1,000
HyundaiMtr 155,000 DN 500
TONGYANG 1,915 UP 5
HankookShellOil 381,500 DN 500
BukwangPharm 26,450 UP 500
ILJIN MATERIALS 37,000 UP 1,000
SeAhStl 98,300 DN 4,200
TaekwangInd 1,310,000 UP 7,000
HanilCement 150,000 UP 3,000
DB INSURANCE 68,900 DN 1,100
SsangyongCement 18,850 DN 400
Woori Bank 16,950 UP 150
HANAFINANCIALGR 55,100 UP 700
Kyungbang 13,750 UP 150
SAMYANGHOLDINGS 125,000 DN 4,000
ShinhanGroup 52,000 DN 500
HITEJINRO 24,900 UP 100
CJ LOGISTICS 139,500 UP 500
DOOSAN 126,000 UP 1,000
DaelimInd 86,200 DN 1,000
FARMSCO 12,000 UP 350
Hanwha 44,850 DN 1,150
Donga Socio Holdings 148,500 UP 9,000
DB HiTek 12,400 DN 350
JWPHARMA 48,700 UP 1,050
LGInt 30,400 DN 400
DongkukStlMill 11,950 DN 750
SBC 30,550 DN 300
Hyundai M&F INS 45,200 UP 600
KPIC 289,500 UP 2,000
Daesang 26,700 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!