Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 11, 2018

SKNetworks 6,420 DN 110
ORION Holdings 27,050 0
Donga ST 123,500 UP 18,000
DWEC 5,900 DN 180
NHIS 15,050 DN 200
Hyosung 134,500 DN 3,000
SK Discovery 50,100 DN 200
LS 75,300 DN 3,000
HansolTechnics 15,850 UP 200
Binggrae 63,200 DN 1,100
GCH Corp 37,600 UP 450
LotteChilsung 1,340,000 DN 3,000
HYUNDAIGREENFOOD 14,900 0
POSCO 366,500 DN 6,000
SPC SAMLIP 147,000 UP 2,000
SAMSUNG SDS 249,000 DN 2,000
KOREA AEROSPACE 47,850 DN 300
KUMHOTIRE 4,990 UP 55
SamsungElec 2,412,000 DN 30,000
GS E&C 30,100 DN 1,150
SAMSUNG SDI CO.,LTD. 214,500 UP 1,000
GS Retail 40,500 DN 350
Ottogi 783,000 DN 13,000
IlyangPharm 40,500 UP 650
DaeduckElec 10,100 UP 130
MERITZ SECU 4,800 DN 70
HtlShilla 91,700 DN 1,600
SamsungElecMech 105,000 UP 2,000
Hanssem 173,500 UP 2,500
KwangdongPharm 9,170 UP 60
GC Corp 217,000 UP 2,500
HHI 131,000 UP 3,000
HanwhaChem 32,850 DN 900
LSINDUSTRIALSYSTEMS 70,200 DN 500
KorZinc 521,000 DN 16,000
SamsungHvyInd 9,000 UP 70
SYC 90,500 DN 700
HyundaiMipoDock 99,200 DN 1,800
IS DONGSEO 34,300 DN 350
S-Oil 116,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!