KOSPI 200 Closing Price List-5

POSCO DAEWOO 20,650 DN 900
CJ CheilJedang 392,000 UP 7,000
LGH&H 1,250,000 UP 28,000
LGCHEM 421,500 UP 5,000
KEPCO E&C 23,800 UP 750
HYUNDAIHOMESHOP 119,000 DN 1,500
HALLA HOLDINGS 60,400 DN 400
HYUNDAI ROTEM 18,700 DN 200
LGELECTRONICS 110,500 UP 1,500
Huchems 24,500 DN 150
DAEWOONG PHARM 179,000 UP 2,000
ABLE C&C 17,800 DN 300
GS 64,000 DN 1,300
CJ CGV 70,500 DN 100
HYUNDAILIVART 28,850 DN 800
LIG Nex1 53,900 DN 100
HANWHA LIFE 7,160 UP 70
AMOREPACIFIC 307,500 UP 2,000
LF 35,200 DN 1,100
FOOSUNG 10,150 UP 190
JW HOLDINGS 8,840 UP 180
SK Innovation 200,500 DN 2,500
POONGSAN 49,600 DN 1,200
KBFinancialGroup 67,700 UP 1,700
Hansae 27,450 UP 500
LG HAUSYS 95,400 DN 2,000
KOLON IND 79,700 DN 4,900
HanmiPharm 585,000 DN 4,000
BNK Financial Group 9,620 DN 20
emart 276,000 DN 2,500
HANKOOK TIRE 55,300 DN 300
KOREA KOLMAR 88,100 UP 3,100
COSMAX 127,000 UP 1,000
MANDO 276,000 DN 10,500
SAMSUNG BIOLOGICS 397,000 DN 4,000
INNOCEAN 70,500 UP 200
Netmarble Games 166,000 DN 2,000
HYUNDAI ROBOTICS 452,500 DN 2,500
ORION 108,500 UP 4,000
BGF Retail 208,500 DN 2,000
(MORE)