Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 12, 2018

SEOUL, Jan. 12 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 32,100 DN 400
KISWire 33,450 UP 500
LotteFood 545,000 DN 8,000
NEXENTIRE 11,950 DN 200
CHONGKUNDANG 149,000 UP 2,500
KCC 407,000 UP 2,500
AmoreG 143,000 DN 1,500
HyundaiMtr 154,000 DN 1,000
KAL 36,750 UP 800
SsangyongMtr 5,330 DN 130
HanilCement 155,000 UP 5,000
DB INSURANCE 71,600 UP 2,700
BoryungPharm 49,500 UP 850
L&L 25,500 DN 250
HankookShellOil 381,500 0
BukwangPharm 26,800 UP 350
ILJIN MATERIALS 37,100 UP 100
NamyangDairy 683,000 UP 1,000
SeAhStl 100,500 UP 2,200
TaekwangInd 1,303,000 DN 7,000
SsangyongCement 18,700 DN 150
LOTTE Fine Chem 69,000 UP 3,000
LG Corp. 94,300 UP 1,000
HYUNDAI STEEL 60,500 UP 1,100
TONGYANG 2,000 UP 85
Daesang 26,100 DN 600
ORION Holdings 26,150 DN 900
SKNetworks 6,460 UP 40
DaelimInd 85,400 DN 800
HANKOOK TIRE WORLDWI DE19300 DN100
DOOSAN 127,000 UP 1,000
SPC SAMLIP 149,000 UP 2,000
SAMSUNG SDS 252,000 UP 3,000
KOREA AEROSPACE 47,250 DN 600
KUMHOTIRE 4,880 DN 110
KPIC 308,500 UP 19,000
SAMSUNG SDI CO.,LTD. 215,500 UP 1,000
HYUNDAIGREENFOOD 14,650 DN 250
AK Holdings 77,700 UP 2,400
LOTTE 67,200 DN 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!