Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 12, 2018

GS Retail 40,300 DN 200
SamsungElec 2,410,000 DN 2,000
MIRAE ASSET DAEWOO 9,840 UP 140
SKC 45,450 UP 900
NHIS 16,000 UP 950
KIH 82,900 UP 6,200
POSCO 386,500 UP 20,000
FARMSCO 12,850 UP 850
SLCORP 23,350 UP 100
Yuhan 227,000 UP 7,500
SK Discovery 48,350 DN 1,750
LS 76,600 UP 1,300
GC Corp 228,000 UP 11,000
GS E&C 30,200 UP 100
Donga Socio Holdings 153,000 UP 4,500
SK hynix 74,400 UP 1,800
Youngpoong 1,125,000 DN 13,000
HyundaiEng&Const 40,000 UP 350
SamsungF&MIns 278,500 UP 1,500
HANALL BIOPHARMA 39,000 UP 3,000
Kogas 47,950 UP 3,250
Hanwha 44,650 DN 200
Ottogi 778,000 DN 5,000
GCH Corp 38,550 UP 950
IlyangPharm 40,400 DN 100
YUNGJIN PHARM 10,350 UP 790
DaeduckElec 9,660 DN 440
MERITZ SECU 4,915 UP 115
HtlShilla 92,800 UP 1,100
Hanmi Science 111,000 UP 3,500
SamsungElecMech 104,500 DN 500
Hanssem 171,000 DN 2,500
KwangdongPharm 9,480 UP 310
LotteChilsung 1,331,000 DN 9,000
Shinsegae 306,000 DN 5,500
Nongshim 322,500 DN 8,000
SGBC 35,200 UP 300
HansolTechnics 15,550 DN 300
Hyosung 130,500 DN 4,000
Binggrae 62,700 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!