Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 12, 2018

DAEWOONG PHARM 205,500 UP 26,500
DB HiTek 11,950 DN 450
CJ 180,000 DN 2,000
HANJIN HVY IND 3,665 UP 105
JWPHARMA 47,600 DN 1,100
LGInt 31,050 UP 650
DongkukStlMill 12,350 UP 400
SBC 30,600 UP 50
Hyundai M&F INS 46,050 UP 850
Woori Bank 17,150 UP 200
HANAFINANCIALGR 55,200 UP 100
Kyungbang 13,900 UP 150
SAMYANGHOLDINGS 127,000 UP 2,000
ShinhanGroup 53,000 UP 1,000
HITEJINRO 24,500 DN 400
CJ LOGISTICS 138,000 DN 1,500
HHI 131,000 0
HanwhaChem 32,550 DN 300
S-Oil 113,500 DN 2,500
HyundaiMipoDock 102,500 UP 3,300
IS DONGSEO 33,900 DN 400
OCI 178,500 UP 3,500
LG Innotek 146,000 DN 4,500
LOTTE CHEMICAL Corp 394,500 UP 11,500
HYUNDAI WIA 63,800 DN 900
LSINDUSTRIALSYSTEMS 71,300 UP 1,100
KorZinc 526,000 UP 5,000
KumhoPetrochem 103,500 DN 5,000
SamsungHvyInd 9,050 UP 50
SYC 91,000 UP 500
Mobis 247,500 DN 3,500
HANWHA TECHWIN 33,800 DN 900
Hyundai Dvp Co 42,950 UP 300
S-1 101,000 0
Hanchem 66,300 DN 1,200
DWS 45,650 DN 350
UNID 46,000 UP 750
KEPCO 36,450 DN 250
SamsungSecu 39,250 UP 1,550
SKTelecom 267,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!