Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 12, 2018

S&T MOTIV 46,100 DN 850
HyundaiElev 54,600 UP 100
Hanon Systems 12,450 DN 450
SK 288,500 UP 3,000
DAEKYO 8,230 UP 90
GKL 28,200 UP 200
Handsome 30,650 UP 100
COWAY 98,800 UP 900
LOTTE SHOPPING 223,000 UP 3,500
IBK 17,100 0
KorElecTerm 66,600 DN 800
NamhaeChem 10,150 DN 100
DONGSUH 28,650 DN 50
BGF 14,500 UP 250
SamsungEng 15,600 UP 100
SAMSUNG C&T 134,000 UP 1,500
PanOcean 5,740 UP 10
SINDOH 61,900 UP 100
SAMSUNG CARD 38,000 UP 100
CheilWorldwide 19,850 0
KT 29,800 DN 200
LG Uplus 14,950 UP 150
SAMSUNG LIFE 124,500 UP 500
KT&G 106,500 UP 1,000
Muhak 19,600 DN 100
DHICO 17,200 UP 200
SBS 25,900 UP 100
LG Display 28,950 DN 900
Kangwonland 31,400 UP 200
NAVER 909,000 DN 8,000
Kakao 140,500 0
NCsoft 413,500 DN 13,500
DSINFRA 10,900 UP 250
DWEC 5,870 DN 30
Donga ST 121,000 DN 2,500
POSCO DAEWOO 21,500 UP 850
CJ CheilJedang 386,500 DN 5,500
DongwonF&B 228,000 UP 3,000
KEPCO KPS 40,950 UP 200
LGH&H 1,214,000 DN 36,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!