Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 March 14, 2018

SEOUL, March 14 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Binggrae 61,000 DN 500
GCH Corp 42,450 UP 400
LotteChilsung 1,526,000 UP 16,000
Hyosung 122,000 DN 3,500
LOTTE 62,000 DN 300
AK Holdings 75,000 DN 1,800
SPC SAMLIP 130,500 DN 500
SAMSUNG SDS 257,500 0
KOREA AEROSPACE 50,100 DN 400
KUMHOTIRE 4,605 UP 10
HyundaiMtr 156,000 UP 2,500
AmoreG 135,500 DN 4,000
SGBC 33,700 UP 300
HYUNDAIGREENFOOD 14,500 UP 50
POSCO 340,000 DN 13,500
ORION Holdings 27,300 DN 150
KISWire 29,200 UP 150
LotteFood 599,000 DN 3,000
NEXENTIRE 12,350 UP 400
CHONGKUNDANG 128,500 UP 500
KCC 351,000 DN 1,000
HankookShellOil 341,000 DN 2,500
BukwangPharm 25,200 UP 800
ILJIN MATERIALS 37,550 UP 2,150
SeAhStl 86,200 DN 1,700
TaekwangInd 1,217,000 DN 11,000
HanilCement 119,500 DN 500
DB INSURANCE 67,900 DN 300
SsangyongCement 20,050 DN 250
KAL 33,350 UP 100
YUNGJIN PHARM 8,800 UP 180
LG Corp. 89,300 DN 1,100
SsangyongMtr 5,070 DN 70
BoryungPharm 53,000 DN 300
L&L 22,950 DN 250
NamyangDairy 692,000 UP 4,000
LOTTE Fine Chem 75,200 UP 900
HYUNDAI STEEL 51,000 DN 500
Shinsegae 321,500 DN 4,000
Nongshim 312,500 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!