Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 March 14, 2018

Woori Bank 15,500 DN 350
HANAFINANCIALGR 46,400 DN 750
Donga Socio Holdings 128,500 DN 1,000
SK hynix 90,700 UP 700
Youngpoong 973,000 DN 18,000
HYUNDAIGLOVIS 153,000 UP 13,000
HANKOOK TIRE WORLDWI DE19300 UP50
KiaMtr 32,800 UP 250
Kyungbang 13,600 UP 100
SAMYANGHOLDINGS 103,000 DN 2,000
ShinhanGroup 44,750 DN 500
HITEJINRO 21,200 UP 150
Yuhan 215,500 DN 500
SLCORP 22,250 DN 350
CJ LOGISTICS 129,000 UP 1,000
DOOSAN 104,500 UP 500
DaelimInd 72,000 DN 600
HyundaiEng&Const 40,300 DN 1,300
SamsungF&MIns 278,000 UP 1,500
HANALL BIOPHARMA 35,300 0
Kogas 46,650 DN 1,500
Hanwha 41,000 DN 500
DB HiTek 15,500 DN 350
CJ 163,000 DN 1,000
HANJIN HVY IND 3,305 DN 35
JWPHARMA 43,350 UP 300
LGInt 26,600 0
DongkukStlMill 10,050 DN 150
SBC 27,150 UP 600
Hyundai M&F INS 38,950 UP 750
TONGYANG 1,925 DN 40
Daesang 24,250 UP 150
SKNetworks 5,910 DN 50
SamsungElec 2,588,000 UP 5,000
NHIS 14,500 DN 250
SK Discovery 42,900 DN 450
LS 74,100 DN 2,500
GC Corp 208,500 UP 500
GS E&C 28,750 DN 250
SAMSUNG SDI CO.,LTD. 206,500 UP 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!