Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 March 14, 2018

KPIC 297,000 UP 3,000
MIRAE ASSET DAEWOO 9,460 DN 170
SKC 40,250 DN 50
GS Retail 34,500 UP 250
Ottogi 723,000 DN 2,000
IlyangPharm 39,850 0
DaeduckElec 8,570 UP 20
MERITZ SECU 4,535 UP 35
HtlShilla 89,800 DN 3,200
Hanmi Science 93,700 DN 900
SamsungElecMech 96,600 UP 1,900
Hanssem 150,500 DN 5,000
KwangdongPharm 9,250 DN 70
HHI 139,500 DN 3,000
HanwhaChem 31,000 UP 400
OCI 147,500 DN 2,000
LSINDUSTRIALSYSTEMS 62,100 UP 1,000
KorZinc 485,500 DN 4,000
SamsungHvyInd 8,430 DN 420
SYC 83,100 DN 1,200
HyundaiMipoDock 107,000 DN 6,000
IS DONGSEO 31,200 DN 50
S-Oil 123,000 DN 500
LG Innotek 137,500 UP 2,000
LOTTE CHEMICAL Corp 442,500 UP 6,000
HYUNDAI WIA 54,700 UP 700
KumhoPetrochem 93,300 DN 1,400
Mobis 229,000 UP 5,000
HANWHA TECHWIN 29,150 DN 450
Hyundai Dvp Co 38,650 DN 300
S-1 94,400 DN 700
Hanchem 74,400 DN 800
DWS 46,350 UP 100
UNID 44,500 DN 50
KEPCO 32,700 DN 150
SamsungSecu 40,800 DN 700
SKTelecom 232,500 DN 2,500
S&T MOTIV 41,200 UP 100
HyundaiElev 74,800 DN 1,100
Hanon Systems 12,050 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!