Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 March 14, 2018

SK 312,000 UP 5,000
DAEKYO 7,940 UP 10
GKL 24,450 UP 500
Handsome 28,500 UP 100
COWAY 86,600 UP 1,200
LOTTE SHOPPING 219,500 DN 500
IBK 15,800 DN 50
KorElecTerm 56,800 DN 700
NamhaeChem 12,000 DN 500
DONGSUH 27,650 0
BGF 14,350 UP 650
SamsungEng 17,000 DN 100
SAMSUNG C&T 133,000 DN 500
PanOcean 5,580 UP 90
SINDOH 64,000 UP 100
SAMSUNG CARD 35,750 DN 550
CheilWorldwide 18,850 DN 150
KT 27,750 UP 300
LG Uplus 12,300 DN 350
SAMSUNG LIFE 117,500 DN 500
KT&G 99,300 UP 300
Muhak 17,500 UP 100
DHICO 15,150 DN 50
SBS 25,150 0
LG Display 28,150 DN 450
Kangwonland 28,400 DN 50
NAVER 809,000 DN 11,000
Kakao 137,000 DN 3,500
NCsoft 394,500 DN 11,500
FARMSCO 11,800 DN 100
DSINFRA 9,440 UP 340
DWEC 5,580 DN 140
Donga ST 108,000 DN 500
POSCO DAEWOO 19,950 DN 600
CJ CheilJedang 327,500 UP 1,500
DongwonF&B 217,500 UP 500
KEPCO KPS 42,500 DN 700
LGH&H 1,135,000 DN 34,000
LGCHEM 411,500 UP 2,000
KEPCO E&C 24,600 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!