Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 March 14, 2018

HYUNDAIHOMESHOP 105,000 0
HALLA HOLDINGS 51,000 UP 600
HYUNDAI ROTEM 15,500 DN 100
LGELECTRONICS 113,000 DN 500
Celltrion 306,500 DN 4,500
Huchems 25,300 UP 50
DAEWOONG PHARM 195,000 UP 500
HYUNDAIDEPTST 95,300 UP 1,800
KIH 85,400 DN 1,000
ABLE C&C 19,800 DN 500
GS 64,000 DN 1,300
CJ CGV 68,100 DN 200
HYUNDAILIVART 24,250 DN 100
LIG Nex1 46,200 DN 900
HANWHA LIFE 6,530 DN 50
AMOREPACIFIC 301,500 DN 6,000
LF 29,000 UP 700
FOOSUNG 10,200 UP 330
JW HOLDINGS 8,410 UP 150
SK Innovation 210,000 UP 1,500
POONGSAN 40,800 DN 600
KBFinancialGroup 61,600 DN 600
Hansae 22,100 DN 150
LG HAUSYS 81,000 DN 600
Youngone Corp 28,100 UP 100
KOLON IND 69,200 DN 300
HanmiPharm 503,000 DN 8,000
BNK Financial Group 10,650 DN 100
emart 281,000 DN 1,000
HANKOOK TIRE 56,600 UP 800
KOREA KOLMAR 81,000 DN 1,900
CUCKOO 98,400 UP 400
COSMAX 135,500 DN 1,500
MANDO 231,500 UP 1,500
SAMSUNG BIOLOGICS 445,000 DN 8,000
INNOCEAN 61,900 UP 200
Netmarble Games 147,000 DN 1,500
HYUNDAI ROBOTICS 425,500 DN 1,500
ORION 109,000 DN 4,000
BGF Retail 164,500 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!