Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 May 17, 2018

SEOUL, May 17 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ LOGISTICS 161,500 DN 3,000
Yuhan 233,500 DN 4,500
SLCORP 21,250 DN 400
SAMYANGHOLDINGS 119,000 DN 1,500
ShinhanGroup 48,200 DN 200
HITEJINRO 20,950 DN 150
TONGYANG 2,245 UP 130
SsangyongCement 34,900 UP 800
CUCKOO 149,000 UP 11,000
Woori Bank 15,450 DN 200
HANAFINANCIALGR 45,600 DN 350
Binggrae 62,500 DN 700
GCH Corp 37,950 DN 350
LotteChilsung 1,586,000 UP 7,000
HyundaiMtr 149,500 DN 1,000
AmoreG 129,000 DN 2,500
HYUNDAIGREENFOOD 15,450 UP 150
POSCO 360,000 DN 3,000
SPC SAMLIP 118,500 UP 1,000
SAMSUNG SDS 222,000 0
KOREA AEROSPACE 43,850 DN 500
KUMHOTIRE 6,060 UP 170
DB INSURANCE 60,500 DN 1,300
HanilCement 169,500 UP 3,000
SamsungElec 49,400 DN 450
NHIS 16,000 DN 500
SK Discovery 41,250 DN 150
LS 87,300 UP 2,200
GC Corp 228,500 UP 4,000
GS E&C 45,700 UP 1,250
SAMSUNG SDI CO.,LTD. 200,000 UP 4,000
KPIC 249,500 DN 500
MIRAE ASSET DAEWOO 9,750 DN 200
SKC 39,050 DN 100
AK Holdings 75,600 DN 1,400
LOTTE 60,300 DN 100
Kyungbang 14,300 UP 150
DB HiTek 15,000 DN 250
DOOSAN 117,000 DN 1,000
DaelimInd 84,000 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!